M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2259.0 2325.0 2253.0 2319.0 100.7 Thousand
02 Sep, 2024 2292.0 2315.0 2240.0 2269.0 137.7 Thousand
01 Sep, 2024 2292.0 2315.0 2240.0 2269.0 137.7 Thousand
30 Aug, 2024 2320.0 2344.0 2281.0 2292.0 140.6 Thousand
29 Aug, 2024 2283.0 2294.0 2243.0 2276.0 146.5 Thousand
28 Aug, 2024 2293.0 2329.0 2255.0 2310.0 80.4 Thousand
27 Aug, 2024 2239.0 2332.0 2228.0 2293.0 175.7 Thousand
26 Aug, 2024 2150.0 2239.0 2150.0 2228.0 135.1 Thousand
25 Aug, 2024 2150.0 2239.0 2150.0 2228.0 135.1 Thousand
23 Aug, 2024 2145.0 2151.0 2091.0 2126.0 84 Thousand