IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 685.0 | 685.0 | 669.0 | 674.0 | 139.3 Thousand |
| 06 Mar, 2025 | 704.0 | 704.0 | 688.0 | 693.0 | 57.3 Thousand |
| 05 Mar, 2025 | 700.0 | 707.0 | 700.0 | 703.0 | 71.5 Thousand |
| 04 Mar, 2025 | 710.0 | 710.0 | 694.0 | 700.0 | 143.4 Thousand |
| 03 Mar, 2025 | 709.0 | 716.0 | 695.0 | 713.0 | 194.2 Thousand |
| 28 Feb, 2025 | 682.0 | 698.0 | 680.0 | 695.0 | 96.3 Thousand |
| 27 Feb, 2025 | 674.0 | 685.0 | 667.0 | 684.0 | 76.1 Thousand |
| 26 Feb, 2025 | 679.0 | 679.0 | 659.0 | 672.0 | 126.7 Thousand |
| 25 Feb, 2025 | 678.0 | 682.0 | 669.0 | 678.0 | 99.6 Thousand |
| 21 Feb, 2025 | 687.0 | 689.0 | 672.0 | 682.0 | 86.2 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332