IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 726.0 733.0 715.0 719.0 146.4 Thousand
01 Oct, 2024 723.0 735.0 715.0 730.0 101.3 Thousand
30 Sep, 2024 712.0 730.0 711.0 723.0 161.7 Thousand
27 Sep, 2024 741.0 741.0 721.0 727.0 161.2 Thousand
26 Sep, 2024 716.0 735.0 708.0 735.0 202.8 Thousand
25 Sep, 2024 737.0 737.0 713.0 716.0 207.7 Thousand
24 Sep, 2024 733.0 741.0 719.0 733.0 192.3 Thousand
20 Sep, 2024 744.0 750.0 735.0 736.0 291.2 Thousand
19 Sep, 2024 719.0 733.0 716.0 733.0 268 Thousand
18 Sep, 2024 710.0 719.0 706.0 719.0 170.2 Thousand