IBJ, Inc. (6071.T)
JPY 646.0
(0.16%)
JPY 646.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 664.0 | 664.0 | 639.0 | 647.0 | 133.4 Thousand |
| 10 Feb, 2025 | 648.0 | 663.0 | 642.0 | 656.0 | 123.3 Thousand |
| 07 Feb, 2025 | 655.0 | 656.0 | 639.0 | 643.0 | 53.1 Thousand |
| 06 Feb, 2025 | 645.0 | 655.0 | 642.0 | 654.0 | 75.1 Thousand |
| 05 Feb, 2025 | 646.0 | 653.0 | 636.0 | 637.0 | 68.4 Thousand |
| 04 Feb, 2025 | 650.0 | 654.0 | 643.0 | 643.0 | 65 Thousand |
| 03 Feb, 2025 | 657.0 | 657.0 | 639.0 | 640.0 | 69.6 Thousand |
| 31 Jan, 2025 | 660.0 | 663.0 | 647.0 | 657.0 | 51.4 Thousand |
| 30 Jan, 2025 | 651.0 | 660.0 | 644.0 | 657.0 | 53.6 Thousand |
| 29 Jan, 2025 | 655.0 | 659.0 | 647.0 | 655.0 | 116.5 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332