IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 652.0 | 658.0 | 644.0 | 653.0 | 93.2 Thousand |
| 24 Apr, 2025 | 645.0 | 647.0 | 637.0 | 642.0 | 66.3 Thousand |
| 23 Apr, 2025 | 648.0 | 652.0 | 643.0 | 645.0 | 83.6 Thousand |
| 22 Apr, 2025 | 635.0 | 647.0 | 633.0 | 642.0 | 63.9 Thousand |
| 21 Apr, 2025 | 617.0 | 633.0 | 617.0 | 632.0 | 55.1 Thousand |
| 18 Apr, 2025 | 606.0 | 619.0 | 606.0 | 617.0 | 47.8 Thousand |
| 17 Apr, 2025 | 606.0 | 609.0 | 603.0 | 604.0 | 31.3 Thousand |
| 16 Apr, 2025 | 616.0 | 617.0 | 602.0 | 603.0 | 54.4 Thousand |
| 15 Apr, 2025 | 620.0 | 621.0 | 609.0 | 609.0 | 41 Thousand |
| 14 Apr, 2025 | 617.0 | 627.0 | 612.0 | 617.0 | 105.2 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332