IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 621.0 626.0 620.0 620.0 52.3 Thousand
13 Dec, 2024 617.0 627.0 617.0 620.0 100.1 Thousand
12 Dec, 2024 623.0 625.0 618.0 618.0 56 Thousand
11 Dec, 2024 621.0 626.0 619.0 619.0 47.8 Thousand
10 Dec, 2024 632.0 632.0 619.0 621.0 116.2 Thousand
09 Dec, 2024 630.0 638.0 625.0 632.0 60 Thousand
06 Dec, 2024 635.0 637.0 621.0 621.0 65.4 Thousand
05 Dec, 2024 640.0 641.0 627.0 636.0 129.1 Thousand
04 Dec, 2024 644.0 646.0 635.0 646.0 113.7 Thousand
03 Dec, 2024 628.0 647.0 628.0 641.0 204.6 Thousand