IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 767.0 | 790.0 | 759.0 | 770.0 | 289.8 Thousand |
| 29 May, 2025 | 768.0 | 773.0 | 757.0 | 761.0 | 158.1 Thousand |
| 28 May, 2025 | 771.0 | 784.0 | 758.0 | 770.0 | 270.2 Thousand |
| 27 May, 2025 | 759.0 | 790.0 | 756.0 | 775.0 | 251.4 Thousand |
| 26 May, 2025 | 757.0 | 768.0 | 755.0 | 759.0 | 118.2 Thousand |
| 23 May, 2025 | 757.0 | 761.0 | 749.0 | 753.0 | 117.1 Thousand |
| 22 May, 2025 | 726.0 | 759.0 | 724.0 | 758.0 | 142.4 Thousand |
| 21 May, 2025 | 735.0 | 739.0 | 731.0 | 732.0 | 99 Thousand |
| 20 May, 2025 | 748.0 | 748.0 | 738.0 | 738.0 | 96.6 Thousand |
| 19 May, 2025 | 736.0 | 754.0 | 734.0 | 747.0 | 165.6 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332