IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 839.0 | 841.0 | 832.0 | 835.0 | 99.9 Thousand |
| 12 Jun, 2025 | 819.0 | 858.0 | 818.0 | 843.0 | 177.8 Thousand |
| 11 Jun, 2025 | 824.0 | 827.0 | 816.0 | 818.0 | 54.1 Thousand |
| 10 Jun, 2025 | 831.0 | 831.0 | 813.0 | 813.0 | 88 Thousand |
| 09 Jun, 2025 | 820.0 | 830.0 | 807.0 | 813.0 | 135.3 Thousand |
| 06 Jun, 2025 | 801.0 | 840.0 | 800.0 | 826.0 | 440.2 Thousand |
| 05 Jun, 2025 | 819.0 | 837.0 | 805.0 | 820.0 | 464.1 Thousand |
| 04 Jun, 2025 | 797.0 | 817.0 | 797.0 | 815.0 | 261.6 Thousand |
| 03 Jun, 2025 | 819.0 | 819.0 | 796.0 | 812.0 | 307.3 Thousand |
| 02 Jun, 2025 | 764.0 | 800.0 | 764.0 | 791.0 | 257.4 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332