IBJ, Inc. (6071.T)

JPY 645.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 648.0 652.0 643.0 645.0 83.6 Thousand
23 Apr, 2025 648.0 652.0 643.0 647.0 73.1 Thousand
22 Apr, 2025 635.0 647.0 633.0 642.0 63.9 Thousand
21 Apr, 2025 617.0 620.0 617.0 620.0 55.5 Thousand
18 Apr, 2025 606.0 619.0 606.0 617.0 47.8 Thousand
17 Apr, 2025 606.0 609.0 603.0 604.0 31.3 Thousand
16 Apr, 2025 616.0 617.0 602.0 603.0 54.4 Thousand
15 Apr, 2025 620.0 621.0 609.0 609.0 41 Thousand
14 Apr, 2025 617.0 627.0 612.0 617.0 105.2 Thousand
11 Apr, 2025 565.0 605.0 558.0 604.0 158.1 Thousand