IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 611.0 625.0 611.0 620.0 67.5 Thousand
27 Dec, 2024 610.0 616.0 600.0 611.0 111.4 Thousand
26 Dec, 2024 613.0 616.0 607.0 616.0 211.3 Thousand
25 Dec, 2024 618.0 618.0 606.0 612.0 79 Thousand
24 Dec, 2024 613.0 614.0 608.0 612.0 58.2 Thousand
23 Dec, 2024 613.0 617.0 609.0 613.0 69.8 Thousand
20 Dec, 2024 610.0 615.0 607.0 608.0 53.2 Thousand
19 Dec, 2024 585.0 613.0 585.0 610.0 94.4 Thousand
18 Dec, 2024 594.0 600.0 584.0 595.0 216.9 Thousand
17 Dec, 2024 618.0 618.0 598.0 600.0 182 Thousand