IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 820.0 | 823.0 | 813.0 | 813.0 | 36.6 Thousand |
| 19 Jun, 2025 | 812.0 | 819.0 | 809.0 | 813.0 | 39.3 Thousand |
| 18 Jun, 2025 | 823.0 | 830.0 | 823.0 | 828.0 | 89.3 Thousand |
| 17 Jun, 2025 | 838.0 | 842.0 | 836.0 | 839.0 | 47 Thousand |
| 16 Jun, 2025 | 856.0 | 868.0 | 835.0 | 836.0 | 148.7 Thousand |
| 13 Jun, 2025 | 839.0 | 841.0 | 831.0 | 841.0 | 269.9 Thousand |
| 12 Jun, 2025 | 819.0 | 858.0 | 818.0 | 852.0 | 532.7 Thousand |
| 11 Jun, 2025 | 824.0 | 833.0 | 816.0 | 823.0 | 236.1 Thousand |
| 10 Jun, 2025 | 831.0 | 831.0 | 811.0 | 815.0 | 284.6 Thousand |
| 09 Jun, 2025 | 820.0 | 831.0 | 807.0 | 830.0 | 328 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332