IBJ, Inc. (6071.T)

JPY 664.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 831.0 831.0 813.0 813.0 88 Thousand
09 Jun, 2025 820.0 830.0 807.0 813.0 135.3 Thousand
06 Jun, 2025 801.0 840.0 800.0 826.0 440.2 Thousand
05 Jun, 2025 819.0 837.0 805.0 820.0 464.1 Thousand
04 Jun, 2025 797.0 817.0 797.0 815.0 261.6 Thousand
03 Jun, 2025 819.0 819.0 796.0 812.0 307.3 Thousand
02 Jun, 2025 764.0 800.0 764.0 791.0 257.4 Thousand
30 May, 2025 767.0 790.0 759.0 770.0 289.8 Thousand
29 May, 2025 768.0 773.0 757.0 761.0 158.1 Thousand
28 May, 2025 771.0 784.0 758.0 770.0 270.2 Thousand