IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 831.0 | 831.0 | 813.0 | 813.0 | 88 Thousand |
| 09 Jun, 2025 | 820.0 | 830.0 | 807.0 | 813.0 | 135.3 Thousand |
| 06 Jun, 2025 | 801.0 | 840.0 | 800.0 | 826.0 | 440.2 Thousand |
| 05 Jun, 2025 | 819.0 | 837.0 | 805.0 | 820.0 | 464.1 Thousand |
| 04 Jun, 2025 | 797.0 | 817.0 | 797.0 | 815.0 | 261.6 Thousand |
| 03 Jun, 2025 | 819.0 | 819.0 | 796.0 | 812.0 | 307.3 Thousand |
| 02 Jun, 2025 | 764.0 | 800.0 | 764.0 | 791.0 | 257.4 Thousand |
| 30 May, 2025 | 767.0 | 790.0 | 759.0 | 770.0 | 289.8 Thousand |
| 29 May, 2025 | 768.0 | 773.0 | 757.0 | 761.0 | 158.1 Thousand |
| 28 May, 2025 | 771.0 | 784.0 | 758.0 | 770.0 | 270.2 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332