IBJ, Inc. (6071.T)

JPY 664.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 623.0 634.0 622.0 630.0 303.5 Thousand
20 Sep, 2023 618.0 622.0 616.0 620.0 94.7 Thousand
19 Sep, 2023 624.0 624.0 613.0 622.0 130.8 Thousand
15 Sep, 2023 626.0 631.0 621.0 624.0 145.2 Thousand
14 Sep, 2023 627.0 630.0 623.0 628.0 101.2 Thousand