IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 801.0 | 808.0 | 730.0 | 751.0 | 1.14 Million |
| 12 May, 2025 | 772.0 | 773.0 | 769.0 | 773.0 | 485 Thousand |
| 09 May, 2025 | 681.0 | 684.0 | 670.0 | 673.0 | 140.2 Thousand |
| 08 May, 2025 | 663.0 | 680.0 | 660.0 | 675.0 | 116.2 Thousand |
| 07 May, 2025 | 664.0 | 673.0 | 658.0 | 665.0 | 102.4 Thousand |
| 02 May, 2025 | 662.0 | 673.0 | 652.0 | 664.0 | 161.2 Thousand |
| 01 May, 2025 | 659.0 | 659.0 | 649.0 | 654.0 | 75.7 Thousand |
| 30 Apr, 2025 | 665.0 | 667.0 | 650.0 | 653.0 | 66.4 Thousand |
| 28 Apr, 2025 | 656.0 | 662.0 | 655.0 | 658.0 | 70.4 Thousand |
| 25 Apr, 2025 | 652.0 | 658.0 | 644.0 | 653.0 | 93.2 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332