IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 624.0 627.0 618.0 622.0 82.8 Thousand
29 Nov, 2024 630.0 633.0 618.0 621.0 78.6 Thousand
28 Nov, 2024 618.0 624.0 616.0 620.0 67.1 Thousand
27 Nov, 2024 622.0 625.0 615.0 625.0 76.7 Thousand
26 Nov, 2024 632.0 634.0 621.0 627.0 71.2 Thousand
25 Nov, 2024 630.0 633.0 623.0 631.0 96.2 Thousand
22 Nov, 2024 631.0 634.0 617.0 625.0 119.7 Thousand
21 Nov, 2024 619.0 631.0 616.0 631.0 106.8 Thousand
20 Nov, 2024 618.0 624.0 612.0 615.0 84.3 Thousand
19 Nov, 2024 620.0 625.0 615.0 617.0 113.4 Thousand