IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 603.0 628.0 601.0 626.0 154.4 Thousand
14 Nov, 2024 611.0 618.0 601.0 610.0 218.9 Thousand
13 Nov, 2024 620.0 628.0 615.0 620.0 111.5 Thousand
12 Nov, 2024 639.0 642.0 622.0 623.0 139.6 Thousand
11 Nov, 2024 656.0 656.0 623.0 639.0 616 Thousand
08 Nov, 2024 671.0 689.0 670.0 685.0 202.1 Thousand
07 Nov, 2024 680.0 680.0 667.0 668.0 106.2 Thousand
06 Nov, 2024 680.0 680.0 664.0 666.0 126.4 Thousand
05 Nov, 2024 646.0 670.0 645.0 670.0 206.4 Thousand
01 Nov, 2024 638.0 648.0 634.0 636.0 159.3 Thousand