IBJ, Inc. (6071.T)
JPY 646.0
(0.16%)
JPY 646.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 674.0 | 685.0 | 667.0 | 684.0 | 76.1 Thousand |
| 26 Feb, 2025 | 679.0 | 679.0 | 659.0 | 672.0 | 126.7 Thousand |
| 25 Feb, 2025 | 678.0 | 682.0 | 669.0 | 678.0 | 99.6 Thousand |
| 21 Feb, 2025 | 687.0 | 689.0 | 672.0 | 682.0 | 86.2 Thousand |
| 20 Feb, 2025 | 700.0 | 703.0 | 688.0 | 693.0 | 116.8 Thousand |
| 19 Feb, 2025 | 671.0 | 703.0 | 666.0 | 702.0 | 226.1 Thousand |
| 18 Feb, 2025 | 671.0 | 673.0 | 662.0 | 670.0 | 87.7 Thousand |
| 17 Feb, 2025 | 666.0 | 678.0 | 662.0 | 678.0 | 98.3 Thousand |
| 14 Feb, 2025 | 702.0 | 703.0 | 663.0 | 666.0 | 293.7 Thousand |
| 13 Feb, 2025 | 675.0 | 723.0 | 675.0 | 709.0 | 769.4 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332