IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 565.0 | 605.0 | 558.0 | 604.0 | 158.1 Thousand |
| 10 Apr, 2025 | 600.0 | 601.0 | 585.0 | 585.0 | 121.7 Thousand |
| 09 Apr, 2025 | 570.0 | 571.0 | 550.0 | 564.0 | 139.9 Thousand |
| 08 Apr, 2025 | 567.0 | 583.0 | 566.0 | 580.0 | 97.3 Thousand |
| 07 Apr, 2025 | 530.0 | 552.0 | 527.0 | 540.0 | 233.4 Thousand |
| 04 Apr, 2025 | 618.0 | 622.0 | 582.0 | 594.0 | 195.6 Thousand |
| 03 Apr, 2025 | 612.0 | 636.0 | 610.0 | 628.0 | 106.7 Thousand |
| 02 Apr, 2025 | 646.0 | 646.0 | 637.0 | 642.0 | 85 Thousand |
| 01 Apr, 2025 | 646.0 | 648.0 | 636.0 | 636.0 | 66.9 Thousand |
| 31 Mar, 2025 | 660.0 | 660.0 | 640.0 | 640.0 | 127.3 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332