IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 684.0 686.0 674.0 680.0 59.1 Thousand
16 Oct, 2024 685.0 695.0 682.0 683.0 71.4 Thousand
15 Oct, 2024 690.0 695.0 683.0 689.0 99.4 Thousand
11 Oct, 2024 684.0 690.0 678.0 684.0 261.4 Thousand
10 Oct, 2024 715.0 715.0 694.0 694.0 134.3 Thousand
09 Oct, 2024 699.0 722.0 698.0 719.0 120.7 Thousand
08 Oct, 2024 704.0 704.0 691.0 697.0 121.1 Thousand
07 Oct, 2024 710.0 715.0 701.0 710.0 197.8 Thousand
04 Oct, 2024 706.0 715.0 699.0 701.0 157.3 Thousand
03 Oct, 2024 730.0 734.0 705.0 716.0 166.7 Thousand