IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 663.0 | 663.0 | 653.0 | 657.0 | 51.6 Thousand |
| 21 Mar, 2025 | 668.0 | 668.0 | 660.0 | 663.0 | 63.7 Thousand |
| 19 Mar, 2025 | 671.0 | 678.0 | 669.0 | 675.0 | 86.7 Thousand |
| 18 Mar, 2025 | 684.0 | 684.0 | 675.0 | 675.0 | 97.1 Thousand |
| 17 Mar, 2025 | 681.0 | 684.0 | 675.0 | 677.0 | 39.3 Thousand |
| 14 Mar, 2025 | 678.0 | 687.0 | 677.0 | 681.0 | 65.1 Thousand |
| 13 Mar, 2025 | 668.0 | 689.0 | 668.0 | 686.0 | 114.4 Thousand |
| 12 Mar, 2025 | 660.0 | 674.0 | 655.0 | 668.0 | 93.4 Thousand |
| 11 Mar, 2025 | 663.0 | 666.0 | 641.0 | 666.0 | 244.5 Thousand |
| 10 Mar, 2025 | 678.0 | 678.0 | 668.0 | 673.0 | 67.3 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332