IBJ, Inc. (6071.T)
JPY 653.0
(1.71%)
JPY 653.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 644.0 | 654.0 | 643.0 | 650.0 | 66.5 Thousand |
| 27 Jan, 2025 | 647.0 | 656.0 | 642.0 | 646.0 | 93.9 Thousand |
| 24 Jan, 2025 | 634.0 | 643.0 | 625.0 | 638.0 | 96.4 Thousand |
| 23 Jan, 2025 | 634.0 | 634.0 | 625.0 | 630.0 | 44.4 Thousand |
| 22 Jan, 2025 | 632.0 | 639.0 | 632.0 | 633.0 | 47.3 Thousand |
| 21 Jan, 2025 | 637.0 | 641.0 | 634.0 | 637.0 | 63.5 Thousand |
| 20 Jan, 2025 | 625.0 | 642.0 | 624.0 | 638.0 | 120.6 Thousand |
| 17 Jan, 2025 | 618.0 | 622.0 | 616.0 | 618.0 | 54.3 Thousand |
| 16 Jan, 2025 | 625.0 | 629.0 | 619.0 | 620.0 | 54.9 Thousand |
| 15 Jan, 2025 | 622.0 | 628.0 | 619.0 | 626.0 | 57.9 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332