IBJ, Inc. (6071.T)
JPY 653.0
(1.71%)
JPY 653.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 613.0 | 614.0 | 608.0 | 612.0 | 58.2 Thousand |
| 23 Dec, 2024 | 613.0 | 617.0 | 609.0 | 613.0 | 69.8 Thousand |
| 20 Dec, 2024 | 610.0 | 615.0 | 607.0 | 608.0 | 53.2 Thousand |
| 19 Dec, 2024 | 585.0 | 613.0 | 585.0 | 610.0 | 94.4 Thousand |
| 18 Dec, 2024 | 594.0 | 600.0 | 584.0 | 595.0 | 216.9 Thousand |
| 17 Dec, 2024 | 618.0 | 618.0 | 598.0 | 600.0 | 182 Thousand |
| 16 Dec, 2024 | 621.0 | 626.0 | 620.0 | 620.0 | 52.3 Thousand |
| 13 Dec, 2024 | 617.0 | 627.0 | 617.0 | 620.0 | 100.1 Thousand |
| 12 Dec, 2024 | 623.0 | 625.0 | 618.0 | 618.0 | 56 Thousand |
| 11 Dec, 2024 | 621.0 | 626.0 | 619.0 | 619.0 | 47.8 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332