IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 705.0 714.0 693.0 703.0 184.6 Thousand
13 Sep, 2024 709.0 718.0 700.0 705.0 250.5 Thousand
12 Sep, 2024 689.0 710.0 683.0 710.0 387.4 Thousand
11 Sep, 2024 693.0 693.0 667.0 671.0 236.5 Thousand
10 Sep, 2024 675.0 696.0 670.0 693.0 202.7 Thousand
09 Sep, 2024 661.0 682.0 659.0 674.0 239.4 Thousand
08 Sep, 2024 661.0 682.0 659.0 674.0 239.4 Thousand
06 Sep, 2024 675.0 698.0 664.0 671.0 388.2 Thousand
05 Sep, 2024 662.0 678.0 662.0 671.0 173 Thousand
04 Sep, 2024 650.0 674.0 647.0 657.0 316.2 Thousand