IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 700.0 | 703.0 | 688.0 | 693.0 | 116.8 Thousand |
| 19 Feb, 2025 | 671.0 | 703.0 | 666.0 | 702.0 | 226.1 Thousand |
| 18 Feb, 2025 | 671.0 | 673.0 | 662.0 | 670.0 | 87.7 Thousand |
| 17 Feb, 2025 | 666.0 | 678.0 | 662.0 | 678.0 | 98.3 Thousand |
| 14 Feb, 2025 | 702.0 | 703.0 | 663.0 | 666.0 | 293.7 Thousand |
| 13 Feb, 2025 | 675.0 | 723.0 | 675.0 | 709.0 | 769.4 Thousand |
| 12 Feb, 2025 | 664.0 | 664.0 | 639.0 | 647.0 | 133.4 Thousand |
| 10 Feb, 2025 | 648.0 | 663.0 | 642.0 | 656.0 | 123.3 Thousand |
| 07 Feb, 2025 | 655.0 | 656.0 | 639.0 | 643.0 | 53.1 Thousand |
| 06 Feb, 2025 | 645.0 | 655.0 | 642.0 | 654.0 | 75.1 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332