IBJ, Inc. (6071.T)

JPY 653.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 632.0 632.0 619.0 621.0 116.2 Thousand
09 Dec, 2024 630.0 638.0 625.0 632.0 60 Thousand
06 Dec, 2024 635.0 637.0 621.0 621.0 65.4 Thousand
05 Dec, 2024 640.0 641.0 627.0 636.0 129.1 Thousand
04 Dec, 2024 644.0 646.0 635.0 646.0 113.7 Thousand
03 Dec, 2024 628.0 647.0 628.0 641.0 204.6 Thousand
02 Dec, 2024 624.0 627.0 618.0 622.0 82.8 Thousand
29 Nov, 2024 630.0 633.0 618.0 621.0 78.6 Thousand
28 Nov, 2024 618.0 624.0 616.0 620.0 67.1 Thousand
27 Nov, 2024 622.0 625.0 615.0 625.0 76.7 Thousand