IBJ, Inc. (6071.T)

JPY 664.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 646.0 653.0 636.0 637.0 68.4 Thousand
04 Feb, 2025 650.0 654.0 643.0 643.0 65 Thousand
03 Feb, 2025 657.0 657.0 639.0 640.0 69.6 Thousand
31 Jan, 2025 660.0 663.0 647.0 657.0 51.4 Thousand
30 Jan, 2025 651.0 660.0 644.0 657.0 53.6 Thousand
29 Jan, 2025 655.0 659.0 647.0 655.0 116.5 Thousand
28 Jan, 2025 644.0 654.0 643.0 650.0 66.5 Thousand
27 Jan, 2025 647.0 656.0 642.0 646.0 93.9 Thousand
24 Jan, 2025 634.0 643.0 625.0 638.0 96.4 Thousand
23 Jan, 2025 634.0 634.0 625.0 630.0 44.4 Thousand