IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 661.0 682.0 659.0 674.0 239.4 Thousand
08 Sep, 2024 661.0 682.0 659.0 674.0 239.4 Thousand
06 Sep, 2024 675.0 698.0 664.0 671.0 388.2 Thousand
05 Sep, 2024 662.0 678.0 662.0 671.0 173 Thousand
04 Sep, 2024 650.0 674.0 647.0 657.0 316.2 Thousand
03 Sep, 2024 636.0 670.0 636.0 670.0 421 Thousand
02 Sep, 2024 631.0 634.0 619.0 633.0 97.9 Thousand
01 Sep, 2024 631.0 634.0 619.0 633.0 97.9 Thousand
30 Aug, 2024 622.0 630.0 618.0 627.0 108.2 Thousand
29 Aug, 2024 634.0 634.0 615.0 624.0 97.7 Thousand