IBJ, Inc. (6071.T)
JPY 653.0
(-0.76%)
JPY 653.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 668.0 | 680.0 | 667.0 | 673.0 | 153.8 Thousand |
| 12 Jan, 2024 | 686.0 | 689.0 | 670.0 | 675.0 | 205.9 Thousand |
| 11 Jan, 2024 | 699.0 | 699.0 | 676.0 | 680.0 | 209.9 Thousand |
| 10 Jan, 2024 | 686.0 | 697.0 | 680.0 | 693.0 | 150.6 Thousand |
| 09 Jan, 2024 | 690.0 | 692.0 | 677.0 | 686.0 | 183.6 Thousand |
| 05 Jan, 2024 | 702.0 | 702.0 | 685.0 | 685.0 | 159.9 Thousand |
| 04 Jan, 2024 | 695.0 | 700.0 | 682.0 | 692.0 | 165.5 Thousand |
| 29 Dec, 2023 | 720.0 | 720.0 | 707.0 | 710.0 | 124.3 Thousand |
| 28 Dec, 2023 | 705.0 | 728.0 | 704.0 | 724.0 | 197.8 Thousand |
| 27 Dec, 2023 | 702.0 | 720.0 | 696.0 | 720.0 | 213.3 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332