IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 637.0 640.0 621.0 624.0 236.4 Thousand
29 Sep, 2023 642.0 649.0 633.0 635.0 189.5 Thousand
28 Sep, 2023 636.0 650.0 632.0 633.0 139.8 Thousand
27 Sep, 2023 658.0 658.0 635.0 642.0 211.6 Thousand
26 Sep, 2023 652.0 671.0 650.0 661.0 357.3 Thousand
25 Sep, 2023 643.0 659.0 643.0 649.0 259.3 Thousand
22 Sep, 2023 625.0 645.0 625.0 641.0 246.9 Thousand
21 Sep, 2023 623.0 634.0 622.0 630.0 303.5 Thousand
20 Sep, 2023 618.0 622.0 616.0 620.0 94.7 Thousand
19 Sep, 2023 624.0 624.0 613.0 622.0 130.8 Thousand