IBJ, Inc. (6071.T)
JPY 653.0
(-0.76%)
JPY 653.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 713.0 | 713.0 | 693.0 | 694.0 | 132.5 Thousand |
| 11 Dec, 2023 | 718.0 | 724.0 | 702.0 | 706.0 | 159.7 Thousand |
| 08 Dec, 2023 | 718.0 | 728.0 | 713.0 | 716.0 | 171.2 Thousand |
| 07 Dec, 2023 | 735.0 | 737.0 | 724.0 | 728.0 | 121.1 Thousand |
| 06 Dec, 2023 | 726.0 | 741.0 | 720.0 | 741.0 | 204.6 Thousand |
| 05 Dec, 2023 | 734.0 | 744.0 | 727.0 | 728.0 | 174.8 Thousand |
| 04 Dec, 2023 | 736.0 | 745.0 | 726.0 | 736.0 | 130.8 Thousand |
| 01 Dec, 2023 | 735.0 | 737.0 | 717.0 | 726.0 | 214.3 Thousand |
| 30 Nov, 2023 | 729.0 | 741.0 | 720.0 | 739.0 | 226.1 Thousand |
| 29 Nov, 2023 | 699.0 | 735.0 | 696.0 | 726.0 | 264 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332