IBJ, Inc. (6071.T)

JPY 642.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 652.0 671.0 650.0 661.0 357.3 Thousand
25 Sep, 2023 643.0 659.0 643.0 649.0 259.3 Thousand
22 Sep, 2023 625.0 645.0 625.0 641.0 246.9 Thousand
21 Sep, 2023 623.0 634.0 622.0 630.0 303.5 Thousand
20 Sep, 2023 618.0 622.0 616.0 620.0 94.7 Thousand
19 Sep, 2023 624.0 624.0 613.0 622.0 130.8 Thousand
15 Sep, 2023 626.0 631.0 621.0 624.0 145.2 Thousand
14 Sep, 2023 627.0 630.0 623.0 628.0 101.2 Thousand