IBJ, Inc. (6071.T)
JPY 642.0
(-0.47%)
JPY 642.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 645.0 | 647.0 | 631.0 | 633.0 | 159.2 Thousand |
| 24 Oct, 2023 | 623.0 | 643.0 | 613.0 | 641.0 | 263.9 Thousand |
| 23 Oct, 2023 | 623.0 | 628.0 | 618.0 | 623.0 | 181.2 Thousand |
| 20 Oct, 2023 | 625.0 | 638.0 | 622.0 | 633.0 | 237.8 Thousand |
| 19 Oct, 2023 | 637.0 | 643.0 | 629.0 | 631.0 | 249.4 Thousand |
| 18 Oct, 2023 | 629.0 | 646.0 | 626.0 | 640.0 | 486.7 Thousand |
| 17 Oct, 2023 | 597.0 | 612.0 | 597.0 | 609.0 | 167.7 Thousand |
| 16 Oct, 2023 | 608.0 | 608.0 | 590.0 | 590.0 | 311.3 Thousand |
| 13 Oct, 2023 | 618.0 | 621.0 | 610.0 | 611.0 | 154.6 Thousand |
| 12 Oct, 2023 | 621.0 | 626.0 | 613.0 | 624.0 | 154.2 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332