IBJ, Inc. (6071.T)

JPY 642.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 623.0 629.0 621.0 621.0 181.7 Thousand
10 Oct, 2023 614.0 624.0 611.0 619.0 136.1 Thousand
06 Oct, 2023 604.0 611.0 599.0 609.0 139.5 Thousand
05 Oct, 2023 601.0 613.0 598.0 608.0 185.2 Thousand
04 Oct, 2023 605.0 607.0 594.0 596.0 427.8 Thousand
03 Oct, 2023 625.0 628.0 612.0 613.0 180.5 Thousand
02 Oct, 2023 637.0 640.0 621.0 624.0 236.4 Thousand
29 Sep, 2023 642.0 649.0 633.0 635.0 189.5 Thousand
28 Sep, 2023 636.0 650.0 632.0 633.0 139.8 Thousand
27 Sep, 2023 658.0 658.0 635.0 642.0 211.6 Thousand