IBJ, Inc. (6071.T)
JPY 653.0
(-0.76%)
JPY 653.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 713.0 | 717.0 | 693.0 | 693.0 | 219.3 Thousand |
| 25 Dec, 2023 | 732.0 | 740.0 | 701.0 | 716.0 | 205.7 Thousand |
| 22 Dec, 2023 | 720.0 | 744.0 | 720.0 | 725.0 | 262.9 Thousand |
| 21 Dec, 2023 | 700.0 | 726.0 | 698.0 | 716.0 | 226.1 Thousand |
| 20 Dec, 2023 | 720.0 | 723.0 | 705.0 | 713.0 | 215.7 Thousand |
| 19 Dec, 2023 | 677.0 | 717.0 | 669.0 | 717.0 | 311.2 Thousand |
| 18 Dec, 2023 | 673.0 | 673.0 | 664.0 | 673.0 | 95.5 Thousand |
| 15 Dec, 2023 | 666.0 | 684.0 | 666.0 | 683.0 | 119.7 Thousand |
| 14 Dec, 2023 | 691.0 | 691.0 | 660.0 | 666.0 | 148.4 Thousand |
| 13 Dec, 2023 | 688.0 | 700.0 | 678.0 | 684.0 | 167.1 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332