IBJ, Inc. (6071.T)
JPY 653.0
(-0.76%)
JPY 653.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 705.0 | 712.0 | 701.0 | 708.0 | 145.2 Thousand |
| 26 Jan, 2024 | 693.0 | 713.0 | 685.0 | 706.0 | 245.6 Thousand |
| 25 Jan, 2024 | 698.0 | 699.0 | 682.0 | 694.0 | 430.6 Thousand |
| 24 Jan, 2024 | 718.0 | 724.0 | 702.0 | 702.0 | 421.4 Thousand |
| 23 Jan, 2024 | 739.0 | 777.0 | 731.0 | 745.0 | 971.9 Thousand |
| 22 Jan, 2024 | 700.0 | 724.0 | 691.0 | 724.0 | 278.7 Thousand |
| 19 Jan, 2024 | 678.0 | 699.0 | 678.0 | 696.0 | 308.6 Thousand |
| 18 Jan, 2024 | 669.0 | 672.0 | 655.0 | 672.0 | 200.2 Thousand |
| 17 Jan, 2024 | 680.0 | 684.0 | 666.0 | 666.0 | 172.4 Thousand |
| 16 Jan, 2024 | 671.0 | 690.0 | 671.0 | 680.0 | 177 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332