IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 597.0 612.0 597.0 609.0 167.7 Thousand
16 Oct, 2023 608.0 608.0 590.0 590.0 311.3 Thousand
13 Oct, 2023 618.0 621.0 610.0 611.0 154.6 Thousand
12 Oct, 2023 621.0 626.0 613.0 624.0 154.2 Thousand
11 Oct, 2023 623.0 629.0 621.0 621.0 181.7 Thousand
10 Oct, 2023 614.0 624.0 611.0 619.0 136.1 Thousand
06 Oct, 2023 604.0 611.0 599.0 609.0 139.5 Thousand
05 Oct, 2023 601.0 613.0 598.0 608.0 185.2 Thousand
04 Oct, 2023 605.0 607.0 594.0 596.0 427.8 Thousand
03 Oct, 2023 625.0 628.0 612.0 613.0 180.5 Thousand