IBJ, Inc. (6071.T)
JPY 653.0
(-0.76%)
JPY 653.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 630.0 | 641.0 | 610.0 | 640.0 | 994.5 Thousand |
| 09 Feb, 2024 | 675.0 | 694.0 | 675.0 | 680.0 | 326.5 Thousand |
| 08 Feb, 2024 | 675.0 | 687.0 | 666.0 | 679.0 | 193.3 Thousand |
| 07 Feb, 2024 | 679.0 | 683.0 | 674.0 | 680.0 | 104.9 Thousand |
| 06 Feb, 2024 | 684.0 | 685.0 | 671.0 | 679.0 | 156.7 Thousand |
| 05 Feb, 2024 | 683.0 | 691.0 | 676.0 | 682.0 | 151.5 Thousand |
| 02 Feb, 2024 | 692.0 | 692.0 | 681.0 | 681.0 | 131.7 Thousand |
| 01 Feb, 2024 | 692.0 | 697.0 | 685.0 | 692.0 | 98.4 Thousand |
| 31 Jan, 2024 | 700.0 | 701.0 | 687.0 | 697.0 | 176.4 Thousand |
| 30 Jan, 2024 | 708.0 | 720.0 | 700.0 | 700.0 | 197.2 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332