IBJ, Inc. (6071.T)
JPY 653.0
(1.71%)
JPY 653.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 612.0 | 618.0 | 599.0 | 609.0 | 255.3 Thousand |
| 26 Feb, 2024 | 590.0 | 624.0 | 583.0 | 612.0 | 746 Thousand |
| 22 Feb, 2024 | 591.0 | 591.0 | 562.0 | 569.0 | 543.6 Thousand |
| 21 Feb, 2024 | 594.0 | 594.0 | 582.0 | 582.0 | 517.8 Thousand |
| 20 Feb, 2024 | 615.0 | 616.0 | 596.0 | 599.0 | 287.4 Thousand |
| 19 Feb, 2024 | 598.0 | 611.0 | 591.0 | 609.0 | 210 Thousand |
| 16 Feb, 2024 | 594.0 | 600.0 | 584.0 | 595.0 | 343.4 Thousand |
| 15 Feb, 2024 | 619.0 | 619.0 | 591.0 | 594.0 | 755.4 Thousand |
| 14 Feb, 2024 | 640.0 | 641.0 | 616.0 | 619.0 | 358 Thousand |
| 13 Feb, 2024 | 630.0 | 641.0 | 610.0 | 640.0 | 994.5 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332