IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 697.0 702.0 686.0 690.0 283.6 Thousand
14 Nov, 2023 691.0 703.0 676.0 687.0 295.6 Thousand
13 Nov, 2023 675.0 709.0 655.0 694.0 765.4 Thousand
10 Nov, 2023 649.0 657.0 645.0 655.0 131.7 Thousand
09 Nov, 2023 656.0 662.0 648.0 659.0 119.8 Thousand
08 Nov, 2023 656.0 659.0 646.0 654.0 115.5 Thousand
07 Nov, 2023 649.0 655.0 647.0 653.0 72.8 Thousand
06 Nov, 2023 650.0 651.0 645.0 651.0 101.8 Thousand
02 Nov, 2023 645.0 647.0 638.0 644.0 118.6 Thousand
01 Nov, 2023 645.0 645.0 636.0 637.0 180.6 Thousand