IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 691.0 691.0 660.0 666.0 148.4 Thousand
13 Dec, 2023 688.0 700.0 678.0 684.0 167.1 Thousand
12 Dec, 2023 713.0 713.0 693.0 694.0 132.5 Thousand
11 Dec, 2023 718.0 724.0 702.0 706.0 159.7 Thousand
08 Dec, 2023 718.0 728.0 713.0 716.0 171.2 Thousand
07 Dec, 2023 735.0 737.0 724.0 728.0 121.1 Thousand
06 Dec, 2023 726.0 741.0 720.0 741.0 204.6 Thousand
05 Dec, 2023 734.0 744.0 727.0 728.0 174.8 Thousand
04 Dec, 2023 736.0 745.0 726.0 736.0 130.8 Thousand
01 Dec, 2023 735.0 737.0 717.0 726.0 214.3 Thousand