IBJ, Inc. (6071.T)
JPY 653.0
(1.71%)
JPY 653.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 549.0 | 557.0 | 548.0 | 551.0 | 100.8 Thousand |
| 26 Mar, 2024 | 550.0 | 553.0 | 545.0 | 549.0 | 109.6 Thousand |
| 25 Mar, 2024 | 562.0 | 562.0 | 551.0 | 552.0 | 109.7 Thousand |
| 22 Mar, 2024 | 556.0 | 558.0 | 549.0 | 558.0 | 81.1 Thousand |
| 21 Mar, 2024 | 557.0 | 560.0 | 553.0 | 553.0 | 67.2 Thousand |
| 19 Mar, 2024 | 564.0 | 564.0 | 549.0 | 554.0 | 113.3 Thousand |
| 18 Mar, 2024 | 539.0 | 563.0 | 536.0 | 559.0 | 245.9 Thousand |
| 15 Mar, 2024 | 534.0 | 540.0 | 532.0 | 535.0 | 140.9 Thousand |
| 14 Mar, 2024 | 534.0 | 542.0 | 526.0 | 540.0 | 201 Thousand |
| 13 Mar, 2024 | 559.0 | 563.0 | 534.0 | 538.0 | 339.4 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332