IBJ, Inc. (6071.T)
JPY 653.0
(1.71%)
JPY 653.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 552.0 | 558.0 | 548.0 | 551.0 | 95.9 Thousand |
| 09 Apr, 2024 | 547.0 | 555.0 | 544.0 | 554.0 | 88.5 Thousand |
| 08 Apr, 2024 | 543.0 | 550.0 | 543.0 | 543.0 | 156.8 Thousand |
| 05 Apr, 2024 | 525.0 | 538.0 | 524.0 | 538.0 | 168.5 Thousand |
| 04 Apr, 2024 | 537.0 | 537.0 | 526.0 | 531.0 | 117.6 Thousand |
| 03 Apr, 2024 | 530.0 | 537.0 | 527.0 | 534.0 | 162.9 Thousand |
| 02 Apr, 2024 | 538.0 | 538.0 | 528.0 | 536.0 | 188.4 Thousand |
| 01 Apr, 2024 | 545.0 | 545.0 | 531.0 | 533.0 | 137.4 Thousand |
| 29 Mar, 2024 | 538.0 | 544.0 | 535.0 | 540.0 | 143.7 Thousand |
| 28 Mar, 2024 | 550.0 | 552.0 | 539.0 | 540.0 | 148 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332