IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 705.0 728.0 704.0 724.0 197.8 Thousand
27 Dec, 2023 702.0 720.0 696.0 720.0 213.3 Thousand
26 Dec, 2023 713.0 717.0 693.0 693.0 219.3 Thousand
25 Dec, 2023 732.0 740.0 701.0 716.0 205.7 Thousand
22 Dec, 2023 720.0 744.0 720.0 725.0 262.9 Thousand
21 Dec, 2023 700.0 726.0 698.0 716.0 226.1 Thousand
20 Dec, 2023 720.0 723.0 705.0 713.0 215.7 Thousand
19 Dec, 2023 677.0 717.0 669.0 717.0 311.2 Thousand
18 Dec, 2023 673.0 673.0 664.0 673.0 95.5 Thousand
15 Dec, 2023 666.0 684.0 666.0 683.0 119.7 Thousand