IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 700.0 701.0 687.0 697.0 176.4 Thousand
30 Jan, 2024 708.0 720.0 700.0 700.0 197.2 Thousand
29 Jan, 2024 705.0 712.0 701.0 708.0 145.2 Thousand
26 Jan, 2024 693.0 713.0 685.0 706.0 245.6 Thousand
25 Jan, 2024 698.0 699.0 682.0 694.0 430.6 Thousand
24 Jan, 2024 718.0 724.0 702.0 702.0 421.4 Thousand
23 Jan, 2024 739.0 777.0 731.0 745.0 971.9 Thousand
22 Jan, 2024 700.0 724.0 691.0 724.0 278.7 Thousand
19 Jan, 2024 678.0 699.0 678.0 696.0 308.6 Thousand
18 Jan, 2024 669.0 672.0 655.0 672.0 200.2 Thousand