IBJ, Inc. (6071.T)
JPY 653.0
(1.71%)
JPY 653.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 608.0 | 633.0 | 586.0 | 593.0 | 598.4 Thousand |
| 10 May, 2024 | 557.0 | 557.0 | 544.0 | 554.0 | 139.1 Thousand |
| 09 May, 2024 | 550.0 | 557.0 | 544.0 | 555.0 | 89.3 Thousand |
| 08 May, 2024 | 553.0 | 555.0 | 545.0 | 550.0 | 106.1 Thousand |
| 07 May, 2024 | 555.0 | 567.0 | 550.0 | 562.0 | 202 Thousand |
| 02 May, 2024 | 555.0 | 560.0 | 548.0 | 552.0 | 150.9 Thousand |
| 01 May, 2024 | 551.0 | 561.0 | 543.0 | 560.0 | 107.2 Thousand |
| 30 Apr, 2024 | 544.0 | 548.0 | 539.0 | 546.0 | 66.3 Thousand |
| 26 Apr, 2024 | 541.0 | 544.0 | 530.0 | 544.0 | 82.7 Thousand |
| 25 Apr, 2024 | 542.0 | 545.0 | 535.0 | 539.0 | 79.3 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332