IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 619.0 619.0 591.0 594.0 755.4 Thousand
14 Feb, 2024 640.0 641.0 616.0 619.0 358 Thousand
13 Feb, 2024 630.0 641.0 610.0 640.0 994.5 Thousand
09 Feb, 2024 675.0 694.0 675.0 680.0 326.5 Thousand
08 Feb, 2024 675.0 687.0 666.0 679.0 193.3 Thousand
07 Feb, 2024 679.0 683.0 674.0 680.0 104.9 Thousand
06 Feb, 2024 684.0 685.0 671.0 679.0 156.7 Thousand
05 Feb, 2024 683.0 691.0 676.0 682.0 151.5 Thousand
02 Feb, 2024 692.0 692.0 681.0 681.0 131.7 Thousand
01 Feb, 2024 692.0 697.0 685.0 692.0 98.4 Thousand