IBJ, Inc. (6071.T)
JPY 653.0
(1.71%)
JPY 653.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 597.0 | 598.0 | 587.0 | 590.0 | 165.9 Thousand |
| 24 May, 2024 | 585.0 | 598.0 | 584.0 | 596.0 | 125.2 Thousand |
| 23 May, 2024 | 596.0 | 597.0 | 585.0 | 592.0 | 148 Thousand |
| 22 May, 2024 | 613.0 | 616.0 | 595.0 | 595.0 | 101.3 Thousand |
| 21 May, 2024 | 615.0 | 621.0 | 613.0 | 615.0 | 103.2 Thousand |
| 20 May, 2024 | 599.0 | 621.0 | 599.0 | 615.0 | 185.2 Thousand |
| 17 May, 2024 | 586.0 | 603.0 | 585.0 | 596.0 | 114.1 Thousand |
| 16 May, 2024 | 590.0 | 600.0 | 582.0 | 589.0 | 120.9 Thousand |
| 15 May, 2024 | 610.0 | 610.0 | 589.0 | 593.0 | 134.5 Thousand |
| 14 May, 2024 | 593.0 | 617.0 | 591.0 | 607.0 | 271.6 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332