IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 534.0 540.0 532.0 535.0 140.9 Thousand
14 Mar, 2024 534.0 542.0 526.0 540.0 201 Thousand
13 Mar, 2024 559.0 563.0 534.0 538.0 339.4 Thousand
12 Mar, 2024 552.0 560.0 544.0 559.0 191.7 Thousand
11 Mar, 2024 568.0 578.0 553.0 559.0 505.7 Thousand
08 Mar, 2024 568.0 602.0 566.0 588.0 296 Thousand
07 Mar, 2024 575.0 579.0 567.0 572.0 157.5 Thousand
06 Mar, 2024 575.0 584.0 571.0 575.0 134.4 Thousand
05 Mar, 2024 571.0 581.0 555.0 575.0 585.7 Thousand
04 Mar, 2024 591.0 593.0 572.0 574.0 388.4 Thousand