IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 543.0 550.0 543.0 543.0 156.8 Thousand
05 Apr, 2024 525.0 538.0 524.0 538.0 168.5 Thousand
04 Apr, 2024 537.0 537.0 526.0 531.0 117.6 Thousand
03 Apr, 2024 530.0 537.0 527.0 534.0 162.9 Thousand
02 Apr, 2024 538.0 538.0 528.0 536.0 188.4 Thousand
01 Apr, 2024 545.0 545.0 531.0 533.0 137.4 Thousand
29 Mar, 2024 538.0 544.0 535.0 540.0 143.7 Thousand
28 Mar, 2024 550.0 552.0 539.0 540.0 148 Thousand
27 Mar, 2024 549.0 557.0 548.0 551.0 100.8 Thousand
26 Mar, 2024 550.0 553.0 545.0 549.0 109.6 Thousand