IBJ, Inc. (6071.T)
JPY 653.0
(1.71%)
JPY 653.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 603.0 | 605.0 | 597.0 | 597.0 | 65 Thousand |
| 05 Jul, 2024 | 613.0 | 613.0 | 600.0 | 605.0 | 109.4 Thousand |
| 04 Jul, 2024 | 612.0 | 614.0 | 604.0 | 610.0 | 121.5 Thousand |
| 03 Jul, 2024 | 603.0 | 627.0 | 603.0 | 616.0 | 297.7 Thousand |
| 02 Jul, 2024 | 591.0 | 606.0 | 586.0 | 604.0 | 150 Thousand |
| 01 Jul, 2024 | 599.0 | 601.0 | 586.0 | 590.0 | 115.7 Thousand |
| 28 Jun, 2024 | 596.0 | 599.0 | 592.0 | 597.0 | 70.6 Thousand |
| 27 Jun, 2024 | 593.0 | 609.0 | 591.0 | 595.0 | 224.6 Thousand |
| 26 Jun, 2024 | 594.0 | 599.0 | 588.0 | 595.0 | 712.3 Thousand |
| 25 Jun, 2024 | 597.0 | 603.0 | 589.0 | 595.0 | 174.5 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332