IBJ, Inc. (6071.T)

JPY 653.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 520.0 542.0 503.0 527.0 373.1 Thousand
05 Aug, 2024 520.0 528.0 460.0 468.0 457.5 Thousand
02 Aug, 2024 590.0 592.0 560.0 560.0 427.4 Thousand
01 Aug, 2024 629.0 629.0 598.0 615.0 251.9 Thousand
31 Jul, 2024 628.0 632.0 616.0 632.0 91 Thousand
30 Jul, 2024 635.0 635.0 617.0 630.0 93.6 Thousand
29 Jul, 2024 628.0 640.0 625.0 638.0 95.1 Thousand
26 Jul, 2024 617.0 625.0 613.0 618.0 134.2 Thousand
25 Jul, 2024 597.0 617.0 586.0 609.0 304.8 Thousand
24 Jul, 2024 637.0 641.0 603.0 607.0 682.5 Thousand