IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 733.0 | 741.0 | 719.0 | 733.0 | 192.3 Thousand |
| 20 Sep, 2024 | 744.0 | 750.0 | 735.0 | 736.0 | 291.2 Thousand |
| 19 Sep, 2024 | 719.0 | 733.0 | 716.0 | 733.0 | 268 Thousand |
| 18 Sep, 2024 | 710.0 | 719.0 | 706.0 | 719.0 | 170.2 Thousand |
| 17 Sep, 2024 | 705.0 | 714.0 | 693.0 | 703.0 | 184.6 Thousand |
| 13 Sep, 2024 | 709.0 | 718.0 | 700.0 | 705.0 | 250.5 Thousand |
| 12 Sep, 2024 | 689.0 | 710.0 | 683.0 | 710.0 | 387.4 Thousand |
| 11 Sep, 2024 | 693.0 | 693.0 | 667.0 | 671.0 | 236.5 Thousand |
| 10 Sep, 2024 | 675.0 | 696.0 | 670.0 | 693.0 | 202.7 Thousand |
| 09 Sep, 2024 | 661.0 | 682.0 | 659.0 | 674.0 | 239.4 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332