IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 521.0 531.0 521.0 525.0 73.9 Thousand
19 Apr, 2024 540.0 540.0 515.0 518.0 158.8 Thousand
18 Apr, 2024 533.0 545.0 532.0 539.0 93.5 Thousand
17 Apr, 2024 536.0 540.0 527.0 534.0 77.1 Thousand
16 Apr, 2024 540.0 543.0 536.0 540.0 86.7 Thousand
15 Apr, 2024 540.0 546.0 537.0 543.0 88.9 Thousand
12 Apr, 2024 552.0 557.0 540.0 540.0 114.6 Thousand
11 Apr, 2024 549.0 554.0 549.0 552.0 54.5 Thousand
10 Apr, 2024 552.0 558.0 548.0 551.0 95.9 Thousand
09 Apr, 2024 547.0 555.0 544.0 554.0 88.5 Thousand