IBJ, Inc. (6071.T)
JPY 653.0
(1.71%)
JPY 653.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 636.0 | 666.0 | 636.0 | 657.0 | 326 Thousand |
| 22 Jul, 2024 | 638.0 | 652.0 | 627.0 | 636.0 | 409.3 Thousand |
| 19 Jul, 2024 | 626.0 | 635.0 | 615.0 | 628.0 | 521.5 Thousand |
| 18 Jul, 2024 | 599.0 | 612.0 | 599.0 | 603.0 | 103.3 Thousand |
| 17 Jul, 2024 | 595.0 | 604.0 | 589.0 | 604.0 | 195.7 Thousand |
| 16 Jul, 2024 | 596.0 | 599.0 | 589.0 | 592.0 | 52.7 Thousand |
| 12 Jul, 2024 | 585.0 | 598.0 | 585.0 | 593.0 | 107.2 Thousand |
| 11 Jul, 2024 | 597.0 | 597.0 | 586.0 | 588.0 | 108 Thousand |
| 10 Jul, 2024 | 597.0 | 597.0 | 581.0 | 591.0 | 165.6 Thousand |
| 09 Jul, 2024 | 600.0 | 606.0 | 595.0 | 597.0 | 128.9 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332