IBJ, Inc. (6071.T)

JPY 653.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 572.0 582.0 567.0 579.0 155.6 Thousand
18 Aug, 2024 572.0 582.0 567.0 579.0 155.6 Thousand
16 Aug, 2024 570.0 576.0 563.0 576.0 149.2 Thousand
15 Aug, 2024 564.0 570.0 553.0 563.0 180.8 Thousand
14 Aug, 2024 555.0 573.0 550.0 568.0 250.7 Thousand
13 Aug, 2024 549.0 573.0 543.0 552.0 512.2 Thousand
12 Aug, 2024 549.0 573.0 543.0 552.0 512.2 Thousand
09 Aug, 2024 571.0 579.0 559.0 569.0 413.9 Thousand
08 Aug, 2024 552.0 569.0 543.0 548.0 227.7 Thousand
07 Aug, 2024 526.0 573.0 521.0 562.0 363.4 Thousand