IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 610.0 610.0 598.0 599.0 121.4 Thousand
05 Jun, 2024 600.0 615.0 599.0 606.0 144.7 Thousand
04 Jun, 2024 599.0 616.0 596.0 601.0 206.4 Thousand
03 Jun, 2024 601.0 601.0 588.0 598.0 81.1 Thousand
31 May, 2024 604.0 611.0 594.0 600.0 203.7 Thousand
30 May, 2024 572.0 597.0 570.0 594.0 94.6 Thousand
29 May, 2024 585.0 588.0 579.0 580.0 105.9 Thousand
28 May, 2024 594.0 595.0 586.0 588.0 123.9 Thousand
27 May, 2024 597.0 598.0 587.0 590.0 165.9 Thousand
24 May, 2024 585.0 598.0 584.0 596.0 125.2 Thousand