IBJ, Inc. (6071.T)

JPY 653.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 622.0 630.0 618.0 627.0 108.2 Thousand
29 Aug, 2024 634.0 634.0 615.0 624.0 97.7 Thousand
28 Aug, 2024 617.0 632.0 610.0 627.0 203.9 Thousand
27 Aug, 2024 608.0 617.0 598.0 614.0 115.5 Thousand
26 Aug, 2024 600.0 612.0 592.0 605.0 146.9 Thousand
25 Aug, 2024 600.0 612.0 592.0 605.0 146.9 Thousand
23 Aug, 2024 593.0 600.0 583.0 598.0 138 Thousand
22 Aug, 2024 592.0 601.0 589.0 593.0 93.1 Thousand
21 Aug, 2024 583.0 596.0 583.0 596.0 106.4 Thousand
20 Aug, 2024 582.0 607.0 582.0 593.0 192 Thousand