IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 653.0 | 653.0 | 637.0 | 648.0 | 94.9 Thousand |
| 22 Oct, 2024 | 667.0 | 667.0 | 646.0 | 646.0 | 109 Thousand |
| 21 Oct, 2024 | 672.0 | 684.0 | 671.0 | 672.0 | 80.5 Thousand |
| 18 Oct, 2024 | 683.0 | 684.0 | 667.0 | 671.0 | 66.3 Thousand |
| 17 Oct, 2024 | 684.0 | 686.0 | 674.0 | 680.0 | 59.1 Thousand |
| 16 Oct, 2024 | 685.0 | 695.0 | 682.0 | 683.0 | 71.4 Thousand |
| 15 Oct, 2024 | 690.0 | 695.0 | 683.0 | 689.0 | 99.4 Thousand |
| 11 Oct, 2024 | 684.0 | 690.0 | 678.0 | 684.0 | 261.4 Thousand |
| 10 Oct, 2024 | 715.0 | 715.0 | 694.0 | 694.0 | 134.3 Thousand |
| 09 Oct, 2024 | 699.0 | 722.0 | 698.0 | 719.0 | 120.7 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332