IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 619.0 | 631.0 | 616.0 | 631.0 | 106.8 Thousand |
| 20 Nov, 2024 | 618.0 | 624.0 | 612.0 | 615.0 | 84.3 Thousand |
| 19 Nov, 2024 | 620.0 | 625.0 | 615.0 | 617.0 | 113.4 Thousand |
| 18 Nov, 2024 | 622.0 | 629.0 | 607.0 | 617.0 | 175.6 Thousand |
| 15 Nov, 2024 | 603.0 | 628.0 | 601.0 | 626.0 | 154.4 Thousand |
| 14 Nov, 2024 | 611.0 | 618.0 | 601.0 | 610.0 | 218.9 Thousand |
| 13 Nov, 2024 | 620.0 | 628.0 | 615.0 | 620.0 | 111.5 Thousand |
| 12 Nov, 2024 | 639.0 | 642.0 | 622.0 | 623.0 | 139.6 Thousand |
| 11 Nov, 2024 | 656.0 | 656.0 | 623.0 | 639.0 | 616 Thousand |
| 08 Nov, 2024 | 671.0 | 689.0 | 670.0 | 685.0 | 202.1 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332