IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 612.0 614.0 604.0 610.0 121.5 Thousand
03 Jul, 2024 603.0 627.0 603.0 616.0 297.7 Thousand
02 Jul, 2024 591.0 606.0 586.0 604.0 150 Thousand
01 Jul, 2024 599.0 601.0 586.0 590.0 115.7 Thousand
28 Jun, 2024 596.0 599.0 592.0 597.0 70.6 Thousand
27 Jun, 2024 593.0 609.0 591.0 595.0 224.6 Thousand
26 Jun, 2024 594.0 599.0 588.0 595.0 712.3 Thousand
25 Jun, 2024 597.0 603.0 589.0 595.0 174.5 Thousand
24 Jun, 2024 584.0 593.0 583.0 587.0 145.8 Thousand
21 Jun, 2024 596.0 599.0 587.0 587.0 118.3 Thousand