IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 590.0 592.0 560.0 560.0 427.4 Thousand
01 Aug, 2024 629.0 629.0 598.0 615.0 251.9 Thousand
31 Jul, 2024 628.0 632.0 616.0 632.0 91 Thousand
30 Jul, 2024 635.0 635.0 617.0 630.0 93.6 Thousand
29 Jul, 2024 628.0 640.0 625.0 638.0 95.1 Thousand
26 Jul, 2024 617.0 625.0 613.0 618.0 134.2 Thousand
25 Jul, 2024 597.0 617.0 586.0 609.0 304.8 Thousand
24 Jul, 2024 637.0 641.0 603.0 607.0 682.5 Thousand
23 Jul, 2024 636.0 666.0 636.0 657.0 326 Thousand
22 Jul, 2024 638.0 652.0 627.0 636.0 409.3 Thousand