IBJ, Inc. (6071.T)
JPY 664.0
(1.53%)
JPY 664.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 594.0 | 600.0 | 584.0 | 595.0 | 216.9 Thousand |
| 17 Dec, 2024 | 618.0 | 618.0 | 598.0 | 600.0 | 182 Thousand |
| 16 Dec, 2024 | 621.0 | 626.0 | 620.0 | 620.0 | 52.3 Thousand |
| 13 Dec, 2024 | 617.0 | 627.0 | 617.0 | 620.0 | 100.1 Thousand |
| 12 Dec, 2024 | 623.0 | 625.0 | 618.0 | 618.0 | 56 Thousand |
| 11 Dec, 2024 | 621.0 | 626.0 | 619.0 | 619.0 | 47.8 Thousand |
| 10 Dec, 2024 | 632.0 | 632.0 | 619.0 | 621.0 | 116.2 Thousand |
| 09 Dec, 2024 | 630.0 | 638.0 | 625.0 | 632.0 | 60 Thousand |
| 06 Dec, 2024 | 635.0 | 637.0 | 621.0 | 621.0 | 65.4 Thousand |
| 05 Dec, 2024 | 640.0 | 641.0 | 627.0 | 636.0 | 129.1 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332