IBJ, Inc. (6071.T)
JPY 653.0
(1.71%)
JPY 653.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 684.0 | 690.0 | 678.0 | 684.0 | 261.4 Thousand |
| 10 Oct, 2024 | 715.0 | 715.0 | 694.0 | 694.0 | 134.3 Thousand |
| 09 Oct, 2024 | 699.0 | 722.0 | 698.0 | 719.0 | 120.7 Thousand |
| 08 Oct, 2024 | 704.0 | 704.0 | 691.0 | 697.0 | 121.1 Thousand |
| 07 Oct, 2024 | 710.0 | 715.0 | 701.0 | 710.0 | 197.8 Thousand |
| 04 Oct, 2024 | 706.0 | 715.0 | 699.0 | 701.0 | 157.3 Thousand |
| 03 Oct, 2024 | 730.0 | 734.0 | 705.0 | 716.0 | 166.7 Thousand |
| 02 Oct, 2024 | 726.0 | 733.0 | 715.0 | 719.0 | 146.4 Thousand |
| 01 Oct, 2024 | 723.0 | 735.0 | 715.0 | 730.0 | 101.3 Thousand |
| 30 Sep, 2024 | 712.0 | 730.0 | 711.0 | 723.0 | 161.7 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332