IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 626.0 635.0 615.0 628.0 521.5 Thousand
18 Jul, 2024 599.0 612.0 599.0 603.0 103.3 Thousand
17 Jul, 2024 595.0 604.0 589.0 604.0 195.7 Thousand
16 Jul, 2024 596.0 599.0 589.0 592.0 52.7 Thousand
12 Jul, 2024 585.0 598.0 585.0 593.0 107.2 Thousand
11 Jul, 2024 597.0 597.0 586.0 588.0 108 Thousand
10 Jul, 2024 597.0 597.0 581.0 591.0 165.6 Thousand
09 Jul, 2024 600.0 606.0 595.0 597.0 128.9 Thousand
08 Jul, 2024 603.0 605.0 597.0 597.0 65 Thousand
05 Jul, 2024 613.0 613.0 600.0 605.0 109.4 Thousand