IBJ, Inc. (6071.T)
JPY 653.0
(1.71%)
JPY 653.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 693.0 | 693.0 | 667.0 | 671.0 | 236.5 Thousand |
| 10 Sep, 2024 | 675.0 | 696.0 | 670.0 | 693.0 | 202.7 Thousand |
| 09 Sep, 2024 | 661.0 | 682.0 | 659.0 | 674.0 | 239.4 Thousand |
| 08 Sep, 2024 | 661.0 | 682.0 | 659.0 | 674.0 | 239.4 Thousand |
| 06 Sep, 2024 | 675.0 | 698.0 | 664.0 | 671.0 | 388.2 Thousand |
| 05 Sep, 2024 | 662.0 | 678.0 | 662.0 | 671.0 | 173 Thousand |
| 04 Sep, 2024 | 650.0 | 674.0 | 647.0 | 657.0 | 316.2 Thousand |
| 03 Sep, 2024 | 636.0 | 670.0 | 636.0 | 670.0 | 421 Thousand |
| 02 Sep, 2024 | 631.0 | 634.0 | 619.0 | 633.0 | 97.9 Thousand |
| 01 Sep, 2024 | 631.0 | 634.0 | 619.0 | 633.0 | 97.9 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332