IBJ, Inc. (6071.T)

JPY 664.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 680.0 680.0 667.0 668.0 106.2 Thousand
06 Nov, 2024 680.0 680.0 664.0 666.0 126.4 Thousand
05 Nov, 2024 646.0 670.0 645.0 670.0 206.4 Thousand
01 Nov, 2024 638.0 648.0 634.0 636.0 159.3 Thousand
31 Oct, 2024 654.0 660.0 651.0 652.0 64.6 Thousand
30 Oct, 2024 660.0 661.0 649.0 654.0 111.4 Thousand
29 Oct, 2024 665.0 665.0 651.0 657.0 79.1 Thousand
28 Oct, 2024 631.0 663.0 631.0 659.0 96.6 Thousand
25 Oct, 2024 641.0 644.0 629.0 641.0 144.5 Thousand
24 Oct, 2024 646.0 649.0 638.0 646.0 73.5 Thousand