IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 604.0 604.0 593.0 596.0 82.7 Thousand
19 Jun, 2024 599.0 601.0 595.0 598.0 51.4 Thousand
18 Jun, 2024 595.0 598.0 593.0 598.0 75.7 Thousand
17 Jun, 2024 585.0 588.0 577.0 585.0 110 Thousand
14 Jun, 2024 573.0 599.0 573.0 592.0 211.9 Thousand
13 Jun, 2024 598.0 600.0 580.0 580.0 157.3 Thousand
12 Jun, 2024 597.0 607.0 588.0 592.0 104.1 Thousand
11 Jun, 2024 610.0 615.0 597.0 599.0 101.3 Thousand
10 Jun, 2024 601.0 611.0 601.0 607.0 66.6 Thousand
07 Jun, 2024 601.0 609.0 599.0 608.0 121.2 Thousand