IBJ, Inc. (6071.T)

JPY 664.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 564.0 570.0 553.0 563.0 180.8 Thousand
14 Aug, 2024 555.0 573.0 550.0 568.0 250.7 Thousand
13 Aug, 2024 549.0 573.0 543.0 552.0 512.2 Thousand
12 Aug, 2024 549.0 573.0 543.0 552.0 512.2 Thousand
09 Aug, 2024 571.0 579.0 559.0 569.0 413.9 Thousand
08 Aug, 2024 552.0 569.0 543.0 548.0 227.7 Thousand
07 Aug, 2024 526.0 573.0 521.0 562.0 363.4 Thousand
06 Aug, 2024 520.0 542.0 503.0 527.0 373.1 Thousand
05 Aug, 2024 520.0 528.0 460.0 468.0 457.5 Thousand
02 Aug, 2024 590.0 592.0 560.0 560.0 427.4 Thousand