IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 562.0 562.0 551.0 552.0 109.7 Thousand
22 Mar, 2024 556.0 558.0 549.0 558.0 81.1 Thousand
21 Mar, 2024 557.0 560.0 553.0 553.0 67.2 Thousand
19 Mar, 2024 564.0 564.0 549.0 554.0 113.3 Thousand
18 Mar, 2024 539.0 563.0 536.0 559.0 245.9 Thousand
15 Mar, 2024 534.0 540.0 532.0 535.0 140.9 Thousand
14 Mar, 2024 534.0 542.0 526.0 540.0 201 Thousand
13 Mar, 2024 559.0 563.0 534.0 538.0 339.4 Thousand
12 Mar, 2024 552.0 560.0 544.0 559.0 191.7 Thousand
11 Mar, 2024 568.0 578.0 553.0 559.0 505.7 Thousand