IBJ, Inc. (6071.T)
JPY 653.0
(1.71%)
JPY 653.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 584.0 | 593.0 | 583.0 | 587.0 | 145.8 Thousand |
| 21 Jun, 2024 | 596.0 | 599.0 | 587.0 | 587.0 | 118.3 Thousand |
| 20 Jun, 2024 | 604.0 | 604.0 | 593.0 | 596.0 | 82.7 Thousand |
| 19 Jun, 2024 | 599.0 | 601.0 | 595.0 | 598.0 | 51.4 Thousand |
| 18 Jun, 2024 | 595.0 | 598.0 | 593.0 | 598.0 | 75.7 Thousand |
| 17 Jun, 2024 | 585.0 | 588.0 | 577.0 | 585.0 | 110 Thousand |
| 14 Jun, 2024 | 573.0 | 599.0 | 573.0 | 592.0 | 211.9 Thousand |
| 13 Jun, 2024 | 598.0 | 600.0 | 580.0 | 580.0 | 157.3 Thousand |
| 12 Jun, 2024 | 597.0 | 607.0 | 588.0 | 592.0 | 104.1 Thousand |
| 11 Jun, 2024 | 610.0 | 615.0 | 597.0 | 599.0 | 101.3 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332