IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 680.0 684.0 666.0 666.0 172.4 Thousand
16 Jan, 2024 671.0 690.0 671.0 680.0 177 Thousand
15 Jan, 2024 668.0 680.0 667.0 673.0 153.8 Thousand
12 Jan, 2024 686.0 689.0 670.0 675.0 205.9 Thousand
11 Jan, 2024 699.0 699.0 676.0 680.0 209.9 Thousand
10 Jan, 2024 686.0 697.0 680.0 693.0 150.6 Thousand
09 Jan, 2024 690.0 692.0 677.0 686.0 183.6 Thousand
05 Jan, 2024 702.0 702.0 685.0 685.0 159.9 Thousand
04 Jan, 2024 695.0 700.0 682.0 692.0 165.5 Thousand
29 Dec, 2023 720.0 720.0 707.0 710.0 124.3 Thousand