IBJ, Inc. (6071.T)
JPY 653.0
(1.71%)
JPY 653.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 552.0 | 560.0 | 544.0 | 559.0 | 191.7 Thousand |
| 11 Mar, 2024 | 568.0 | 578.0 | 553.0 | 559.0 | 505.7 Thousand |
| 08 Mar, 2024 | 568.0 | 602.0 | 566.0 | 588.0 | 296 Thousand |
| 07 Mar, 2024 | 575.0 | 579.0 | 567.0 | 572.0 | 157.5 Thousand |
| 06 Mar, 2024 | 575.0 | 584.0 | 571.0 | 575.0 | 134.4 Thousand |
| 05 Mar, 2024 | 571.0 | 581.0 | 555.0 | 575.0 | 585.7 Thousand |
| 04 Mar, 2024 | 591.0 | 593.0 | 572.0 | 574.0 | 388.4 Thousand |
| 01 Mar, 2024 | 597.0 | 602.0 | 588.0 | 594.0 | 284 Thousand |
| 29 Feb, 2024 | 600.0 | 608.0 | 595.0 | 603.0 | 155.4 Thousand |
| 28 Feb, 2024 | 607.0 | 613.0 | 603.0 | 603.0 | 190.2 Thousand |
SEBC
AQZ
BRKR
VTR
7810
4332