IBJ, Inc. (6071.T)

JPY 608.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 729.0 741.0 720.0 739.0 226.1 Thousand
29 Nov, 2023 699.0 735.0 696.0 726.0 264 Thousand
28 Nov, 2023 729.0 731.0 700.0 710.0 293 Thousand
27 Nov, 2023 739.0 745.0 724.0 724.0 169.4 Thousand
24 Nov, 2023 753.0 755.0 729.0 739.0 263.4 Thousand
22 Nov, 2023 752.0 759.0 744.0 751.0 264.3 Thousand
21 Nov, 2023 718.0 767.0 718.0 757.0 577.5 Thousand
20 Nov, 2023 692.0 712.0 692.0 712.0 290.5 Thousand
17 Nov, 2023 682.0 691.0 674.0 691.0 175.8 Thousand
16 Nov, 2023 686.0 699.0 683.0 685.0 204.2 Thousand