UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3805.0 3805.0 3790.0 3800.0 1200.00
16 Oct, 2024 3875.0 3875.0 3875.0 3875.0 -
15 Oct, 2024 3840.0 3875.0 3785.0 3875.0 500.00
11 Oct, 2024 3780.0 3860.0 3780.0 3790.0 500.00
10 Oct, 2024 3780.0 3865.0 3760.0 3780.0 1900.00
09 Oct, 2024 3820.0 3840.0 3705.0 3785.0 2900.00
08 Oct, 2024 3760.0 3820.0 3760.0 3820.0 1000.00
07 Oct, 2024 3750.0 3870.0 3750.0 3790.0 1500.00
04 Oct, 2024 3780.0 3800.0 3750.0 3750.0 1200.00
03 Oct, 2024 3745.0 3745.0 3745.0 3745.0 300.00