UNIVERSAL ENGEISHA Co., Ltd. (6061.T)
JPY 4260.0
(5.06%)
JPY 4260.0
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4055.0 | 4260.0 | 4055.0 | 4260.0 | 2800.00 |
| 14 Apr, 2025 | 4160.0 | 4225.0 | 4155.0 | 4155.0 | 500.00 |
| 11 Apr, 2025 | 4025.0 | 4100.0 | 3995.0 | 4045.0 | 1600.00 |
| 10 Apr, 2025 | 4015.0 | 4185.0 | 4015.0 | 4165.0 | 2500.00 |
| 09 Apr, 2025 | 3905.0 | 4000.0 | 3905.0 | 3905.0 | 900.00 |
| 08 Apr, 2025 | 3725.0 | 4050.0 | 3725.0 | 4040.0 | 4700.00 |
| 07 Apr, 2025 | 3900.0 | 3970.0 | 3655.0 | 3655.0 | 7600.00 |
| 04 Apr, 2025 | 4230.0 | 4230.0 | 4040.0 | 4060.0 | 4300.00 |
| 03 Apr, 2025 | 4250.0 | 4260.0 | 4195.0 | 4230.0 | 2700.00 |
| 02 Apr, 2025 | 4330.0 | 4330.0 | 4225.0 | 4290.0 | 1900.00 |
4298
UIE
8488
VRAR
074600
RCH