UNIVERSAL ENGEISHA Co., Ltd. (6061.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4675.0 | 4700.0 | 4640.0 | 4700.0 | 1500.00 |
| 29 May, 2025 | 4705.0 | 4735.0 | 4665.0 | 4680.0 | 1300.00 |
| 28 May, 2025 | 4705.0 | 4705.0 | 4690.0 | 4705.0 | 1400.00 |
| 27 May, 2025 | 4575.0 | 4795.0 | 4575.0 | 4700.0 | 4300.00 |
| 26 May, 2025 | 4580.0 | 4590.0 | 4450.0 | 4575.0 | 2000.00 |
| 23 May, 2025 | 4555.0 | 4565.0 | 4525.0 | 4550.0 | 1700.00 |
| 22 May, 2025 | 4555.0 | 4570.0 | 4495.0 | 4555.0 | 1500.00 |
| 21 May, 2025 | 4545.0 | 4570.0 | 4485.0 | 4485.0 | 1500.00 |
| 20 May, 2025 | 4545.0 | 4580.0 | 4520.0 | 4550.0 | 2100.00 |
| 19 May, 2025 | 4445.0 | 4580.0 | 4440.0 | 4575.0 | 5200.00 |
4298
UIE
8488
VRAR
074600
RCH