UNIVERSAL ENGEISHA Co., Ltd. (6061.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4200.0 | 4225.0 | 4155.0 | 4155.0 | 1000.00 |
| 01 May, 2025 | 4225.0 | 4225.0 | 4195.0 | 4200.0 | 1100.00 |
| 30 Apr, 2025 | 4270.0 | 4270.0 | 4205.0 | 4205.0 | 900.00 |
| 28 Apr, 2025 | 4250.0 | 4285.0 | 4180.0 | 4285.0 | 600.00 |
| 25 Apr, 2025 | 4220.0 | 4380.0 | 4150.0 | 4180.0 | 7100.00 |
| 24 Apr, 2025 | 4105.0 | 4220.0 | 4100.0 | 4220.0 | 1000.00 |
| 23 Apr, 2025 | 4070.0 | 4170.0 | 4050.0 | 4110.0 | 600.00 |
| 22 Apr, 2025 | 4075.0 | 4130.0 | 4065.0 | 4130.0 | 700.00 |
| 21 Apr, 2025 | 4200.0 | 4200.0 | 4085.0 | 4090.0 | 1300.00 |
| 18 Apr, 2025 | 4145.0 | 4205.0 | 4080.0 | 4205.0 | 700.00 |
4298
UIE
8488
VRAR
074600
RCH