UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3545.0 3545.0 3500.0 3500.0 1700.00
12 Dec, 2024 3555.0 3575.0 3535.0 3540.0 1200.00
11 Dec, 2024 3595.0 3595.0 3510.0 3510.0 1300.00
10 Dec, 2024 3570.0 3580.0 3550.0 3580.0 1300.00
09 Dec, 2024 3580.0 3580.0 3525.0 3530.0 1100.00
06 Dec, 2024 3550.0 3590.0 3500.0 3580.0 3400.00
05 Dec, 2024 3575.0 3600.0 3555.0 3570.0 900.00
04 Dec, 2024 3555.0 3575.0 3530.0 3575.0 1200.00
03 Dec, 2024 3585.0 3585.0 3515.0 3530.0 2100.00
02 Dec, 2024 3540.0 3550.0 3515.0 3515.0 1100.00