UNIVERSAL ENGEISHA Co., Ltd. (6061.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4200.0 | 4200.0 | 4085.0 | 4090.0 | 1300.00 |
| 18 Apr, 2025 | 4145.0 | 4205.0 | 4080.0 | 4205.0 | 700.00 |
| 17 Apr, 2025 | 4075.0 | 4200.0 | 4075.0 | 4200.0 | 600.00 |
| 16 Apr, 2025 | 4265.0 | 4270.0 | 4160.0 | 4195.0 | 1200.00 |
| 15 Apr, 2025 | 4055.0 | 4260.0 | 4055.0 | 4260.0 | 2800.00 |
| 14 Apr, 2025 | 4160.0 | 4225.0 | 4055.0 | 4055.0 | 700.00 |
| 11 Apr, 2025 | 4025.0 | 4100.0 | 3995.0 | 4045.0 | 1600.00 |
| 10 Apr, 2025 | 4015.0 | 4185.0 | 4015.0 | 4165.0 | 2500.00 |
| 09 Apr, 2025 | 3905.0 | 4000.0 | 3905.0 | 3905.0 | 900.00 |
| 08 Apr, 2025 | 3725.0 | 4050.0 | 3725.0 | 4040.0 | 4700.00 |
4298
UIE
8488
VRAR
074600
RCH