UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3565.0 3610.0 3540.0 3550.0 1600.00
28 Nov, 2024 3585.0 3585.0 3470.0 3535.0 1000.00
27 Nov, 2024 3500.0 3550.0 3450.0 3540.0 1900.00
26 Nov, 2024 3520.0 3520.0 3440.0 3440.0 2200.00
25 Nov, 2024 3475.0 3475.0 3440.0 3450.0 1500.00
22 Nov, 2024 3480.0 3550.0 3445.0 3445.0 1900.00
21 Nov, 2024 3480.0 3490.0 3410.0 3445.0 2000.00
20 Nov, 2024 3465.0 3475.0 3420.0 3465.0 1700.00
19 Nov, 2024 3530.0 3530.0 3435.0 3455.0 2600.00
18 Nov, 2024 3420.0 3545.0 3330.0 3480.0 8000.00