UNIVERSAL ENGEISHA Co., Ltd. (6061.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4250.0 | 4260.0 | 4195.0 | 4230.0 | 2700.00 |
| 02 Apr, 2025 | 4330.0 | 4330.0 | 4225.0 | 4290.0 | 1900.00 |
| 01 Apr, 2025 | 4355.0 | 4435.0 | 4315.0 | 4330.0 | 2600.00 |
| 31 Mar, 2025 | 4350.0 | 4450.0 | 4225.0 | 4245.0 | 7800.00 |
| 28 Mar, 2025 | 4245.0 | 4350.0 | 4245.0 | 4325.0 | 2100.00 |
| 27 Mar, 2025 | 4110.0 | 4195.0 | 4110.0 | 4195.0 | 1800.00 |
| 26 Mar, 2025 | 4165.0 | 4170.0 | 4130.0 | 4135.0 | 1300.00 |
| 25 Mar, 2025 | 4300.0 | 4345.0 | 4100.0 | 4105.0 | 5300.00 |
| 24 Mar, 2025 | 4190.0 | 4395.0 | 4190.0 | 4350.0 | 5300.00 |
| 21 Mar, 2025 | 4130.0 | 4185.0 | 4130.0 | 4180.0 | 3200.00 |
4298
UIE
8488
VRAR
074600
RCH