UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3900.0 3915.0 3900.0 3910.0 1300.00
30 Oct, 2024 3880.0 3880.0 3815.0 3870.0 1000.00
29 Oct, 2024 3850.0 3850.0 3815.0 3835.0 1800.00
28 Oct, 2024 3790.0 3790.0 3745.0 3780.0 2100.00
25 Oct, 2024 3815.0 3815.0 3745.0 3760.0 1600.00
24 Oct, 2024 3750.0 3805.0 3740.0 3755.0 3600.00
23 Oct, 2024 3780.0 3830.0 3765.0 3770.0 600.00
22 Oct, 2024 3795.0 3800.0 3795.0 3800.0 200.00
21 Oct, 2024 3840.0 3845.0 3790.0 3790.0 600.00
18 Oct, 2024 3800.0 3800.0 3735.0 3780.0 400.00