UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3325.0 3450.0 3325.0 3370.0 37.2 Thousand
14 Nov, 2024 3925.0 3995.0 3925.0 3955.0 2100.00
13 Nov, 2024 3970.0 4025.0 3970.0 3995.0 1600.00
12 Nov, 2024 3945.0 3980.0 3945.0 3970.0 1100.00
11 Nov, 2024 3955.0 3955.0 3890.0 3945.0 700.00
08 Nov, 2024 3870.0 3970.0 3860.0 3885.0 1100.00
07 Nov, 2024 3920.0 3940.0 3850.0 3940.0 1000.00
06 Nov, 2024 3890.0 3900.0 3830.0 3895.0 2200.00
05 Nov, 2024 3940.0 3940.0 3865.0 3865.0 1000.00
01 Nov, 2024 3915.0 3930.0 3880.0 3930.0 900.00