UNIVERSAL ENGEISHA Co., Ltd. (6061.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4780.0 | 4780.0 | 4755.0 | 4755.0 | 400.00 |
| 17 Jun, 2025 | 4800.0 | 4800.0 | 4740.0 | 4750.0 | 1700.00 |
| 16 Jun, 2025 | 4705.0 | 4705.0 | 4705.0 | 4705.0 | 800.00 |
| 13 Jun, 2025 | 4710.0 | 4715.0 | 4605.0 | 4635.0 | 3500.00 |
| 12 Jun, 2025 | 4745.0 | 4800.0 | 4690.0 | 4710.0 | 1600.00 |
| 11 Jun, 2025 | 4750.0 | 4785.0 | 4695.0 | 4740.0 | 1700.00 |
| 10 Jun, 2025 | 4730.0 | 4795.0 | 4690.0 | 4750.0 | 2900.00 |
| 09 Jun, 2025 | 4670.0 | 4740.0 | 4670.0 | 4740.0 | 1200.00 |
| 06 Jun, 2025 | 4735.0 | 4745.0 | 4665.0 | 4665.0 | 2100.00 |
| 05 Jun, 2025 | 4740.0 | 4745.0 | 4690.0 | 4735.0 | 1800.00 |
4298
UIE
8488
VRAR
074600
RCH