UNIVERSAL ENGEISHA Co., Ltd. (6061.T)
JPY 4220.0
(2.68%)
JPY 4220.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4070.0 | 4170.0 | 4050.0 | 4110.0 | 600.00 |
| 23 Apr, 2025 | 4070.0 | 4170.0 | 4050.0 | 4110.0 | 600.00 |
| 22 Apr, 2025 | 4075.0 | 4130.0 | 4065.0 | 4130.0 | 700.00 |
| 21 Apr, 2025 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 900.00 |
| 18 Apr, 2025 | 4145.0 | 4205.0 | 4080.0 | 4205.0 | 700.00 |
| 17 Apr, 2025 | 4075.0 | 4200.0 | 4075.0 | 4200.0 | 600.00 |
| 16 Apr, 2025 | 4265.0 | 4270.0 | 4160.0 | 4195.0 | 1200.00 |
| 15 Apr, 2025 | 4055.0 | 4260.0 | 4055.0 | 4260.0 | 2800.00 |
| 14 Apr, 2025 | 4160.0 | 4225.0 | 4055.0 | 4055.0 | 700.00 |
| 11 Apr, 2025 | 4025.0 | 4100.0 | 3995.0 | 4045.0 | 1600.00 |
4298
UIE
8488
VRAR
074600
RCH