UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3400.0 3420.0 3395.0 3420.0 1400.00
16 Jan, 2025 3370.0 3400.0 3370.0 3400.0 1000.00
15 Jan, 2025 3395.0 3405.0 3375.0 3380.0 3200.00
14 Jan, 2025 3410.0 3410.0 3355.0 3355.0 900.00
10 Jan, 2025 3480.0 3480.0 3410.0 3410.0 1100.00
09 Jan, 2025 3420.0 3480.0 3410.0 3480.0 2100.00
08 Jan, 2025 3455.0 3460.0 3425.0 3425.0 900.00
07 Jan, 2025 3445.0 3485.0 3425.0 3460.0 2100.00
06 Jan, 2025 3410.0 3450.0 3410.0 3450.0 2200.00
30 Dec, 2024 3425.0 3435.0 3410.0 3425.0 1300.00