UNIVERSAL ENGEISHA Co., Ltd. (6061.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4555.0 | 4565.0 | 4525.0 | 4550.0 | 1700.00 |
| 22 May, 2025 | 4555.0 | 4570.0 | 4495.0 | 4555.0 | 1500.00 |
| 21 May, 2025 | 4545.0 | 4570.0 | 4485.0 | 4485.0 | 1500.00 |
| 20 May, 2025 | 4545.0 | 4580.0 | 4520.0 | 4550.0 | 2100.00 |
| 19 May, 2025 | 4445.0 | 4580.0 | 4440.0 | 4575.0 | 5200.00 |
| 16 May, 2025 | 4295.0 | 4445.0 | 4295.0 | 4445.0 | 2800.00 |
| 15 May, 2025 | 4230.0 | 4350.0 | 4230.0 | 4320.0 | 3200.00 |
| 14 May, 2025 | 4290.0 | 4315.0 | 4290.0 | 4295.0 | 1200.00 |
| 13 May, 2025 | 4260.0 | 4290.0 | 4250.0 | 4290.0 | 1700.00 |
| 12 May, 2025 | 4245.0 | 4300.0 | 4225.0 | 4255.0 | 800.00 |
4298
UIE
8488
VRAR
074600
RCH