UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3440.0 3495.0 3440.0 3450.0 3900.00
26 Dec, 2024 3590.0 3590.0 3510.0 3510.0 2900.00
25 Dec, 2024 3565.0 3570.0 3500.0 3515.0 6300.00
24 Dec, 2024 3610.0 3610.0 3515.0 3515.0 2600.00
23 Dec, 2024 3430.0 3665.0 3430.0 3665.0 5400.00
20 Dec, 2024 3400.0 3435.0 3400.0 3430.0 1600.00
19 Dec, 2024 3420.0 3420.0 3400.0 3410.0 1400.00
18 Dec, 2024 3395.0 3415.0 3395.0 3415.0 1100.00
17 Dec, 2024 3440.0 3445.0 3405.0 3405.0 5800.00
16 Dec, 2024 3500.0 3500.0 3440.0 3440.0 3100.00