UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 4155.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 3840.0 3850.0 3840.0 3840.0 1300.00
04 Mar, 2025 3830.0 3840.0 3800.0 3840.0 600.00
03 Mar, 2025 3835.0 3840.0 3815.0 3840.0 1100.00
28 Feb, 2025 3800.0 3845.0 3775.0 3780.0 1700.00
27 Feb, 2025 3840.0 3840.0 3810.0 3840.0 1300.00
26 Feb, 2025 3820.0 3850.0 3815.0 3840.0 1100.00
25 Feb, 2025 3850.0 3900.0 3810.0 3850.0 3900.00
21 Feb, 2025 3815.0 3870.0 3805.0 3850.0 2300.00
20 Feb, 2025 3815.0 3835.0 3810.0 3835.0 600.00
19 Feb, 2025 3820.0 3840.0 3820.0 3840.0 1500.00