UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3800.0 3800.0 3715.0 3715.0 1300.00
01 Oct, 2024 3855.0 3855.0 3790.0 3790.0 800.00
30 Sep, 2024 3800.0 3870.0 3755.0 3825.0 2600.00
27 Sep, 2024 3850.0 3865.0 3840.0 3840.0 1400.00
26 Sep, 2024 3795.0 3820.0 3765.0 3820.0 1800.00
25 Sep, 2024 3740.0 3755.0 3660.0 3755.0 1700.00
24 Sep, 2024 3685.0 3765.0 3685.0 3695.0 1900.00
20 Sep, 2024 3725.0 3760.0 3630.0 3665.0 1700.00
19 Sep, 2024 3650.0 3735.0 3650.0 3725.0 1900.00
18 Sep, 2024 3665.0 3715.0 3620.0 3645.0 1800.00