UNIVERSAL ENGEISHA Co., Ltd. (6061.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3450.0 | 3455.0 | 3380.0 | 3395.0 | 1500.00 |
| 04 Feb, 2025 | 3445.0 | 3480.0 | 3440.0 | 3450.0 | 2400.00 |
| 03 Feb, 2025 | 3390.0 | 3445.0 | 3390.0 | 3445.0 | 700.00 |
| 31 Jan, 2025 | 3365.0 | 3390.0 | 3365.0 | 3390.0 | 1400.00 |
| 30 Jan, 2025 | 3430.0 | 3430.0 | 3390.0 | 3390.0 | 1000.00 |
| 29 Jan, 2025 | 3435.0 | 3435.0 | 3390.0 | 3425.0 | 1000.00 |
| 28 Jan, 2025 | 3430.0 | 3430.0 | 3375.0 | 3375.0 | 500.00 |
| 27 Jan, 2025 | 3380.0 | 3410.0 | 3350.0 | 3410.0 | 1300.00 |
| 24 Jan, 2025 | 3370.0 | 3370.0 | 3365.0 | 3365.0 | 500.00 |
| 23 Jan, 2025 | 3375.0 | 3380.0 | 3375.0 | 3380.0 | 600.00 |
4298
UIE
8488
VRAR
074600
RCH