UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3820.0 3905.0 3820.0 3830.0 1500.00
02 Sep, 2024 3845.0 3875.0 3735.0 3820.0 3700.00
01 Sep, 2024 3845.0 3875.0 3735.0 3820.0 3700.00
30 Aug, 2024 3930.0 3930.0 3795.0 3845.0 3400.00
29 Aug, 2024 3975.0 3975.0 3860.0 3905.0 3400.00
28 Aug, 2024 3905.0 3940.0 3905.0 3920.0 2200.00
27 Aug, 2024 3925.0 3930.0 3905.0 3905.0 2200.00
26 Aug, 2024 3970.0 4000.0 3930.0 3930.0 2800.00
25 Aug, 2024 3970.0 4000.0 3930.0 3930.0 2800.00
23 Aug, 2024 3900.0 3925.0 3900.0 3910.0 4100.00