UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3940.0 3940.0 3855.0 3900.0 5900.00
21 Aug, 2024 3905.0 3950.0 3905.0 3940.0 5900.00
20 Aug, 2024 3850.0 3970.0 3845.0 3885.0 10.3 Thousand
19 Aug, 2024 3760.0 3805.0 3705.0 3780.0 10.3 Thousand
18 Aug, 2024 3760.0 3805.0 3705.0 3780.0 9800.00
16 Aug, 2024 3845.0 3970.0 3695.0 3750.0 33.5 Thousand
15 Aug, 2024 3600.0 3805.0 3500.0 3805.0 33.5 Thousand
14 Aug, 2024 3150.0 3150.0 3050.0 3105.0 32.8 Thousand
13 Aug, 2024 3000.0 3000.0 2960.0 2960.0 9400.00
12 Aug, 2024 3000.0 3000.0 2960.0 2960.0 1300.00